KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 49,621 Value ($000) $923 Avg Close $23.86 Range $12.14 - $31.18

Q3 2016

Shares 6,900 Value ($000) $200 Avg Close $20.49 Range $15.74 - $22.81

Q3 2015

Shares 11,800 Value ($000) $293 Avg Close $22.37 Range $17.85 - $25.82

Q3 2013

Shares 4,900 Value ($000) $223 Avg Close $31.38 Range $27.36 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	49,621	$923	$23.86	$12.14 - $31.18
Q3 2016	6,900	$200	$20.49	$15.74 - $22.81
Q3 2015	11,800	$293	$22.37	$17.85 - $25.82
Q3 2013	4,900	$223	$31.38	$27.36 - $34.69