KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,968 Value ($000) $230 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 101,145 Value ($000) $2,322 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 120,463 Value ($000) $2,566 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 43,887 Value ($000) $1,054 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 20,472 Value ($000) $531 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 13,080 Value ($000) $308 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 16,475 Value ($000) $411 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 27,850 Value ($000) $718 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 21,773 Value ($000) $542 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 24,288 Value ($000) $690 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 36,543 Value ($000) $1,008 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 196,291 Value ($000) $4,723 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 229,955 Value ($000) $4,732 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 128,612 Value ($000) $2,988 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 40,819 Value ($000) $1,168 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 10,449 Value ($000) $375 Avg Close $32.54 Range $28.92 - $35.95
Q2 2021
Shares 29,572 Value ($000) $1,062 Avg Close $33.88 Range $28.97 - $37.16
Q4 2020
Shares 16,078 Value ($000) $583 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 17,901 Value ($000) $518 Avg Close $24.65 Range $21.39 - $29.21
Q1 2020
Shares 78,460 Value ($000) $1,461 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 10,401 Value ($000) $384 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 47,132 Value ($000) $1,449 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 6,338 Value ($000) $234 Avg Close $29.82 Range $25.21 - $34.44
Q4 2018
Shares 22,449 Value ($000) $747 Avg Close $30.87 Range $24.71 - $36.34
Q2 2018
Shares 13,566 Value ($000) $487 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 94,361 Value ($000) $3,790 Avg Close $36.56 Range $31.63 - $41.96
Q2 2017
Shares 49,906 Value ($000) $1,867 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 37,900 Value ($000) $1,487 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 149,631 Value ($000) $4,677 Avg Close $24.51 Range $20.82 - $27.90
Q4 2015
Shares 164,277 Value ($000) $3,154 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 64,831 Value ($000) $1,614 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 18,297 Value ($000) $624 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 16,738 Value ($000) $564 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 12,987 Value ($000) $465 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 11,113 Value ($000) $459 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 105,500 Value ($000) $4,883 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 115,861 Value ($000) $5,133 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 124,257 Value ($000) $6,470 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 131,830 Value ($000) $6,011 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 15,956 Value ($000) $619 Avg Close $28.75 Range $25.47 - $31.60