KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,209 Value ($000) $176 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 16,309 Value ($000) $341 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 31,109 Value ($000) $714 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 35,459 Value ($000) $755 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 35,459 Value ($000) $852 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 35,459 Value ($000) $919 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 35,459 Value ($000) $835 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 35,459 Value ($000) $884 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 37,248 Value ($000) $961 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 37,248 Value ($000) $927 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 37,248 Value ($000) $1,057 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 37,248 Value ($000) $1,027 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 35,898 Value ($000) $864 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 25,698 Value ($000) $529 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 25,698 Value ($000) $597 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 25,698 Value ($000) $735 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 25,698 Value ($000) $923 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 71,088 Value ($000) $2,433 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 71,088 Value ($000) $2,553 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 71,088 Value ($000) $2,841 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 71,088 Value ($000) $2,576 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 71,088 Value ($000) $2,057 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 71,088 Value ($000) $2,041 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 71,088 Value ($000) $1,324 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 71,088 Value ($000) $2,622 Avg Close $27.86 Range $23.02 - $32.31