KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,400 Value ($000) $126 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 4,238 Value ($000) $79 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 4,238 Value ($000) $156 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 5,905 Value ($000) $182 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 5,719 Value ($000) $212 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 6,060 Value ($000) $223 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 6,010 Value ($000) $200 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 4,549 Value ($000) $198 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 4,681 Value ($000) $168 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 4,662 Value ($000) $187 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 5,336 Value ($000) $258 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 6,232 Value ($000) $251 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 6,552 Value ($000) $245 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 5,495 Value ($000) $216 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 5,560 Value ($000) $174 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 5,233 Value ($000) $152 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 4,878 Value ($000) $108 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 2,752 Value ($000) $62 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 2,683 Value ($000) $52 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 2,563 Value ($000) $64 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 2,563 Value ($000) $87 Avg Close $26.69 Range $24.57 - $29.63