KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 5,934 Value ($000) $213 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 6,327 Value ($000) $229 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 11,000 Value ($000) $399 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 12,900 Value ($000) $373 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 12,900 Value ($000) $370 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 11,400 Value ($000) $212 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 11,400 Value ($000) $421 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 11,400 Value ($000) $350 Avg Close $26.35 Range $22.80 - $31.26