KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 16,220 Value ($000) $600 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 17,474 Value ($000) $642 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 18,630 Value ($000) $620 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 27,436 Value ($000) $1,209 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 29,042 Value ($000) $1,043 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 29,709 Value ($000) $1,193 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 29,619 Value ($000) $1,434 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 29,510 Value ($000) $1,190 Avg Close $29.31 Range $25.48 - $32.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	16,220	$600	$29.82	$25.21 - $34.44
Q1 2019	17,474	$642	$29.92	$25.78 - $32.55
Q4 2018	18,630	$620	$30.87	$24.71 - $36.34
Q3 2018	27,436	$1,209	$32.09	$28.13 - $36.57
Q2 2018	29,042	$1,043	$30.94	$27.59 - $33.32
Q1 2018	29,709	$1,193	$36.56	$31.63 - $41.96
Q4 2017	29,619	$1,434	$35.53	$31.72 - $39.39
Q3 2017	29,510	$1,190	$29.31	$25.48 - $32.43