KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,117,063 Value ($000) $61,437 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 3,409,724 Value ($000) $75,389 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 4,153,011 Value ($000) $93,401 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 4,745,616 Value ($000) $91,116 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 5,478,476 Value ($000) $136,359 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 6,215,368 Value ($000) $212,068 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 6,953,544 Value ($000) $234,265 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 6,118,572 Value ($000) $218,984 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 4,139,579 Value ($000) $171,006 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 3,127,761 Value ($000) $144,753 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 2,640,924 Value ($000) $116,993 Avg Close $33.32 Range $28.21 - $37.89