KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

MOLLER FINANCIAL SERVICES's Holding History (CIK: 0001475271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,000 Value ($000) $222 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 6,000 Value ($000) $221 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 6,000 Value ($000) $212 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 6,000 Value ($000) $261 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 6,000 Value ($000) $215 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 6,000 Value ($000) $241 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 6,000 Value ($000) $290 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 6,000 Value ($000) $242 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 6,000 Value ($000) $225 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 6,000 Value ($000) $235 Avg Close $28.90 Range $24.47 - $31.41
Q2 2015
Shares 6,000 Value ($000) $205 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 6,000 Value ($000) $202 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 6,000 Value ($000) $215 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 6,000 Value ($000) $248 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 6,000 Value ($000) $278 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 6,000 Value ($000) $266 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 6,000 Value ($000) $312 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 6,000 Value ($000) $274 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 6,000 Value ($000) $233 Avg Close $28.75 Range $25.47 - $31.60