KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 69,246 Value ($000) $2 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 103,355 Value ($000) $2 Avg Close $21.90 Range $19.68 - $23.80
Q3 2024
Shares 31,452 Value ($000) $1 Avg Close $23.63 Range $21.28 - $25.56
Q4 2023
Shares 19,967 Value ($000) $1 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 92,985 Value ($000) $2 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 29,301 Value ($000) $1 Avg Close $24.50 Range $22.42 - $27.17
Q3 2022
Shares 155,567 Value ($000) $3,201 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 13,020 Value ($000) $302 Avg Close $23.33 Range $19.22 - $25.88
Q3 2021
Shares 30,257 Value ($000) $1,035 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 56,113 Value ($000) $2,015 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 9,032 Value ($000) $361 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 6,274 Value ($000) $227 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 16,654 Value ($000) $481 Avg Close $24.65 Range $21.39 - $29.21
Q4 2019
Shares 7,728 Value ($000) $285 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 10,105 Value ($000) $310 Avg Close $26.35 Range $22.80 - $31.26