KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 6,234 Value ($000) $213 Avg Close $31.24 Range $28.19 - $33.48

Q2 2019

Shares 17,155 Value ($000) $635 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 31,604 Value ($000) $1,161 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 30,354 Value ($000) $1,010 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 29,610 Value ($000) $1,290 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 29,610 Value ($000) $1,063 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 31,425 Value ($000) $1,262 Avg Close $36.56 Range $31.63 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	6,234	$213	$31.24	$28.19 - $33.48
Q2 2019	17,155	$635	$29.82	$25.21 - $34.44
Q1 2019	31,604	$1,161	$29.92	$25.78 - $32.55
Q4 2018	30,354	$1,010	$30.87	$24.71 - $36.34
Q3 2018	29,610	$1,290	$32.09	$28.13 - $36.57
Q2 2018	29,610	$1,063	$30.94	$27.59 - $33.32
Q1 2018	31,425	$1,262	$36.56	$31.63 - $41.96