KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 76,900 Value ($000) $2,364 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 76,900 Value ($000) $2,845 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 84,600 Value ($000) $3,109 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 97,800 Value ($000) $3,255 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 97,800 Value ($000) $4,260 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 110,300 Value ($000) $3,960 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 125,600 Value ($000) $5,044 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 139,800 Value ($000) $6,768 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 230,400 Value ($000) $9,294 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 308,400 Value ($000) $11,540 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 287,200 Value ($000) $11,267 Avg Close $28.90 Range $24.47 - $31.41