KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,374,460 Value ($000) $49,371 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 1,514,031 Value ($000) $60,516 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 1,618,473 Value ($000) $58,653 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 1,553,685 Value ($000) $44,964 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 1,584,721 Value ($000) $45,497 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 2,582,130 Value ($000) $48,079 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 1,474,878 Value ($000) $54,408 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 3,065,131 Value ($000) $94,222 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 4,141,922 Value ($000) $153,210 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 3,663,999 Value ($000) $134,652 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 3,417,210 Value ($000) $113,725 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 3,363,162 Value ($000) $146,499 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 3,232,639 Value ($000) $116,052 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 3,111,622 Value ($000) $124,963 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 2,966,940 Value ($000) $143,630 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 2,758,263 Value ($000) $111,268 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 1,479,893 Value ($000) $55,378 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 1,399,542 Value ($000) $54,904 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 1,277,497 Value ($000) $39,935 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 839,812 Value ($000) $24,371 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 1,314,186 Value ($000) $29,057 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 1,670,845 Value ($000) $37,577 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 607,043 Value ($000) $11,655 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 587,433 Value ($000) $14,621 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 1,181,916 Value ($000) $40,327 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 1,027,711 Value ($000) $34,624 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 868,465 Value ($000) $31,082 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 710,889 Value ($000) $29,367 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 592,395 Value ($000) $27,416 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 692,713 Value ($000) $30,687 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 659,097 Value ($000) $34,319 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 598,797 Value ($000) $27,305 Avg Close $31.38 Range $27.36 - $34.69