KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 533 Value ($000) $0 Avg Close $23.63 Range $21.28 - $25.56
Q1 2024
Shares 1,567 Value ($000) $0 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 10,596 Value ($000) $0 Avg Close $22.37 Range $20.38 - $25.17
Q3 2022
Shares 17,399 Value ($000) $358 Avg Close $21.65 Range $18.10 - $24.81
Q1 2022
Shares 14,115 Value ($000) $403 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 3,251 Value ($000) $116 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 4,511 Value ($000) $163 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 2,463 Value ($000) $88 Avg Close $33.88 Range $28.97 - $37.16
Q1 2020
Shares 14,273 Value ($000) $265 Avg Close $23.86 Range $12.14 - $31.18
Q3 2019
Shares 2,036 Value ($000) $62 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 4,900 Value ($000) $181 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 2,270 Value ($000) $83 Avg Close $29.92 Range $25.78 - $32.55
Q2 2018
Shares 5,426 Value ($000) $194 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 8,221 Value ($000) $330 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 13,776 Value ($000) $666 Avg Close $35.53 Range $31.72 - $39.39
Q4 2016
Shares 17,586 Value ($000) $549 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 35,060 Value ($000) $1,017 Avg Close $20.49 Range $15.74 - $22.81
Q1 2016
Shares 7,987 Value ($000) $179 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 3,402 Value ($000) $65 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 3,416 Value ($000) $85 Avg Close $22.37 Range $17.85 - $25.82
Q4 2014
Shares 62 Value ($000) $2 Avg Close $28.10 Range $24.55 - $31.01