KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,783 Value ($000) $65 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 3,162 Value ($000) $90 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 3,072 Value ($000) $110 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 3,108 Value ($000) $106 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 3,108 Value ($000) $112 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 3,108 Value ($000) $124 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 10,030 Value ($000) $363 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 5,645 Value ($000) $163 Avg Close $24.65 Range $21.39 - $29.21
Q3 2019
Shares 100 Value ($000) $3 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 191 Value ($000) $7 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 1,414 Value ($000) $52 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 1,314 Value ($000) $44 Avg Close $30.87 Range $24.71 - $36.34