Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,064 | $1,167 | $25.34 | $20.13 - $29.74 |
| Q3 2025 | 44,001 | $921 | $22.07 | $17.23 - $25.18 |
| Q2 2025 | 46,361 | $1,064 | $20.28 | $16.76 - $23.08 |
| Q1 2025 | 46,361 | $987 | $21.90 | $19.68 - $23.80 |
| Q4 2024 | 48,037 | $1,154 | $25.50 | $22.60 - $30.69 |
| Q3 2024 | 45,274 | $1,174 | $23.63 | $21.28 - $25.56 |
| Q2 2024 | 45,274 | $1,066 | $23.16 | $21.81 - $25.21 |
| Q1 2024 | 40,870 | $1,019 | $23.02 | $21.91 - $24.17 |
| Q4 2023 | 42,578 | $1,098 | $22.37 | $20.38 - $25.17 |
| Q3 2023 | 42,578 | $1,059 | $24.91 | $22.45 - $28.04 |
| Q2 2023 | 42,578 | $1,209 | $24.50 | $22.42 - $27.17 |
| Q1 2023 | 42,104 | $1,161 | $25.00 | $21.67 - $27.64 |
| Q4 2022 | 92,608 | $2,228 | $22.30 | $18.46 - $24.93 |
| Q3 2022 | 94,106 | $1,937 | $21.65 | $18.10 - $24.81 |
| Q2 2022 | 95,542 | $2,219 | $23.33 | $19.22 - $25.88 |
| Q1 2022 | 97,137 | $2,779 | $28.91 | $24.88 - $33.63 |
| Q4 2021 | 69,068 | $2,480 | $32.54 | $28.92 - $35.95 |
| Q3 2021 | 70,900 | $2,427 | $31.24 | $28.19 - $33.48 |
| Q2 2021 | 72,503 | $2,604 | $33.88 | $28.97 - $37.16 |
| Q1 2021 | 73,879 | $2,953 | $33.53 | $29.64 - $37.05 |
| Q4 2020 | 79,438 | $2,879 | $29.41 | $23.67 - $33.68 |
| Q3 2020 | 81,348 | $2,354 | $24.65 | $21.39 - $29.21 |
| Q2 2020 | 85,744 | $2,462 | $21.51 | $14.57 - $26.79 |
| Q1 2020 | 84,066 | $1,565 | $23.86 | $12.14 - $31.18 |
| Q4 2019 | 84,066 | $3,101 | $27.86 | $23.02 - $32.31 |
| Q3 2019 | 84,468 | $2,597 | $26.35 | $22.80 - $31.26 |
| Q2 2019 | 85,318 | $3,156 | $29.82 | $25.21 - $34.44 |
| Q1 2019 | 84,960 | $3,122 | $29.92 | $25.78 - $32.55 |
| Q4 2018 | 84,896 | $2,825 | $30.87 | $24.71 - $36.34 |
| Q3 2018 | 84,820 | $3,695 | $32.09 | $28.13 - $36.57 |
| Q2 2018 | 88,703 | $3,184 | $30.94 | $27.59 - $33.32 |
| Q1 2018 | 88,306 | $3,546 | $36.56 | $31.63 - $41.96 |
| Q4 2017 | 88,680 | $4,293 | $35.53 | $31.72 - $39.39 |