KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,956 Value ($000) $112 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 6,787 Value ($000) $142 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 7,033 Value ($000) $161 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 1,682 Value ($000) $36 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 668 Value ($000) $16 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 8,481 Value ($000) $220 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 15,218 Value ($000) $358 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 4,952 Value ($000) $124 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 39,717 Value ($000) $1,024 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 3,328 Value ($000) $83 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 2,723 Value ($000) $77 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 3,054 Value ($000) $0 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 2,999 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 7,246 Value ($000) $149 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 6,425 Value ($000) $149 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 6,110 Value ($000) $175 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 4,159 Value ($000) $149 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 7,136 Value ($000) $245 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 24,623 Value ($000) $884 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 12,835 Value ($000) $513 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 6,521 Value ($000) $237 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 80,537 Value ($000) $2,331 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 30,479 Value ($000) $875 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 3,755 Value ($000) $70 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 4,400 Value ($000) $162 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 351 Value ($000) $11 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 1,408 Value ($000) $52 Avg Close $29.82 Range $25.21 - $34.44
Q4 2018
Shares 358 Value ($000) $11 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 6,071 Value ($000) $264 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 3,950 Value ($000) $142 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 15,181 Value ($000) $609 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 3,051 Value ($000) $147 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 8,504 Value ($000) $343 Avg Close $29.31 Range $25.48 - $32.43
Q1 2017
Shares 677 Value ($000) $27 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 1,980 Value ($000) $62 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 7,629 Value ($000) $222 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 6,136 Value ($000) $136 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 1,512 Value ($000) $34 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 1,942 Value ($000) $37 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 500 Value ($000) $12 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 29 Value ($000) $1 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 3,037 Value ($000) $102 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 9 Value ($000) $0 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 100 Value ($000) $4 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 6,653 Value ($000) $308 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 165 Value ($000) $7 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 1,014 Value ($000) $53 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 4,163 Value ($000) $190 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 909 Value ($000) $35 Avg Close $28.75 Range $25.47 - $31.60