KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 12,326 Value ($000) $0 Avg Close $20.28 Range $16.76 - $23.08

Q3 2024

Shares 13,203 Value ($000) $0 Avg Close $23.63 Range $21.28 - $25.56

Q3 2020

Shares 9,334 Value ($000) $270 Avg Close $24.65 Range $21.39 - $29.21

Q1 2018

Shares 19,625 Value ($000) $788 Avg Close $36.56 Range $31.63 - $41.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	12,326	$0	$20.28	$16.76 - $23.08
Q3 2024	13,203	$0	$23.63	$21.28 - $25.56
Q3 2020	9,334	$270	$24.65	$21.39 - $29.21
Q1 2018	19,625	$788	$36.56	$31.63 - $41.96