KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 21,397 Value ($000) $440 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 30,128 Value ($000) $700 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 36,169 Value ($000) $1,035 Avg Close $28.91 Range $24.88 - $33.63

Q4 2021

Shares 7,282 Value ($000) $261 Avg Close $32.54 Range $28.92 - $35.95

Q3 2021

Shares 8,832 Value ($000) $302 Avg Close $31.24 Range $28.19 - $33.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	21,397	$440	$21.65	$18.10 - $24.81
Q2 2022	30,128	$700	$23.33	$19.22 - $25.88
Q1 2022	36,169	$1,035	$28.91	$24.88 - $33.63
Q4 2021	7,282	$261	$32.54	$28.92 - $35.95
Q3 2021	8,832	$302	$31.24	$28.19 - $33.48