KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,933 Value ($000) $2,555 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 41,968 Value ($000) $878 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 29,646 Value ($000) $681 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 20,821 Value ($000) $443 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 8,971 Value ($000) $215 Avg Close $25.50 Range $22.60 - $30.69
Q1 2016
Shares 3,379 Value ($000) $76 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 2,379 Value ($000) $46 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 2,379 Value ($000) $59 Avg Close $22.37 Range $17.85 - $25.82
Q1 2015
Shares 2,379 Value ($000) $80 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 2,379 Value ($000) $85 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 56 Value ($000) $2 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 56 Value ($000) $3 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 56 Value ($000) $2 Avg Close $33.32 Range $28.21 - $37.89
Q3 2013
Shares 340 Value ($000) $16 Avg Close $31.38 Range $27.36 - $34.69