KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 14,053 Value ($000) $316 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 14,053 Value ($000) $270 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 14,053 Value ($000) $350 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 13,953 Value ($000) $476 Avg Close $26.69 Range $24.57 - $29.63
Q1 2015
Shares 13,953 Value ($000) $470 Avg Close $25.02 Range $20.41 - $26.92
Q4 2014
Shares 13,553 Value ($000) $485 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 13,553 Value ($000) $559 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 13,553 Value ($000) $627 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 14,053 Value ($000) $623 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 13,953 Value ($000) $727 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 13,953 Value ($000) $636 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 14,053 Value ($000) $546 Avg Close $28.75 Range $25.47 - $31.60