KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119 Value ($000) $3 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 82 Value ($000) $2 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 81 Value ($000) $2 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 40 Value ($000) $1 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 136 Value ($000) $3 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 249 Value ($000) $6 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 171 Value ($000) $4 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 171 Value ($000) $4 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 176 Value ($000) $5 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 175 Value ($000) $4 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 150 Value ($000) $4 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 150 Value ($000) $4 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 150 Value ($000) $4 Avg Close $22.30 Range $18.46 - $24.93