Ticker: KMT CUSIP: 489170100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 140,320 | $3,986 | $25.34 | $20.13 - $29.74 |
| Q3 2025 | 326,964 | $6,843 | $22.07 | $17.23 - $25.18 |
| Q2 2025 | 317,684 | $7,294 | $20.28 | $16.76 - $23.08 |
| Q1 2025 | 845,468 | $18,008 | $21.90 | $19.68 - $23.80 |
| Q4 2024 | 640,162 | $15,377 | $25.50 | $22.60 - $30.69 |
| Q3 2024 | 631,409 | $16,372 | $23.63 | $21.28 - $25.56 |
| Q2 2024 | 564,457 | $13,287 | $23.16 | $21.81 - $25.21 |
| Q1 2024 | 552,879 | $13,789 | $23.02 | $21.91 - $24.17 |
| Q4 2023 | 500,656 | $12,912 | $22.37 | $20.38 - $25.17 |
| Q3 2023 | 481,179 | $11,972 | $24.91 | $22.45 - $28.04 |
| Q2 2023 | 183,188 | $5,201 | $24.50 | $22.42 - $27.17 |
| Q1 2023 | 35,897 | $990 | $25.00 | $21.67 - $27.64 |
| Q4 2022 | 275,487 | $6,628 | $22.30 | $18.46 - $24.93 |
| Q3 2022 | 395,017 | $8,129 | $21.65 | $18.10 - $24.81 |
| Q2 2022 | 302,024 | $7,016 | $23.33 | $19.22 - $25.88 |
| Q1 2022 | 88,667 | $2,537 | $28.91 | $24.88 - $33.63 |
| Q3 2021 | 30,195 | $1,034 | $31.24 | $28.19 - $33.48 |
| Q2 2021 | 19,963 | $717 | $33.88 | $28.97 - $37.16 |
| Q2 2018 | 111,253 | $3,994 | $30.94 | $27.59 - $33.32 |
| Q4 2017 | 111,494 | $5,397 | $35.53 | $31.72 - $39.39 |
| Q4 2016 | 62,951 | $1,968 | $24.51 | $20.82 - $27.90 |