KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,071 Value ($000) $570 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 21,431 Value ($000) $449 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 21,448 Value ($000) $492 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 21,181 Value ($000) $451 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 21,479 Value ($000) $516 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 21,519 Value ($000) $558 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 21,083 Value ($000) $496 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 20,783 Value ($000) $518 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 21,246 Value ($000) $548 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 21,714 Value ($000) $540 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 21,488 Value ($000) $610 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 22,180 Value ($000) $612 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 21,804 Value ($000) $525 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 21,334 Value ($000) $439 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 21,392 Value ($000) $497 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 21,480 Value ($000) $615 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 21,380 Value ($000) $768 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 21,633 Value ($000) $740 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 21,571 Value ($000) $775 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 24,242 Value ($000) $969 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 24,049 Value ($000) $872 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 25,018 Value ($000) $724 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 18,711 Value ($000) $537 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 19,452 Value ($000) $362 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 46,986 Value ($000) $1,733 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 51,393 Value ($000) $1,580 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 59,797 Value ($000) $2,212 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 59,049 Value ($000) $2,170 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 58,928 Value ($000) $1,961 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 57,974 Value ($000) $2,525 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 56,673 Value ($000) $2,035 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 55,139 Value ($000) $2,214 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 58,339 Value ($000) $2,824 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 45,741 Value ($000) $1,845 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 34,000 Value ($000) $1,272 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 33,400 Value ($000) $1,310 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 33,539 Value ($000) $1,048 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 31,139 Value ($000) $904 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 31,139 Value ($000) $688 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 37,939 Value ($000) $853 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 37,739 Value ($000) $725 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 36,011 Value ($000) $896 Avg Close $22.37 Range $17.85 - $25.82
Q4 2014
Shares 53,795 Value ($000) $1,925 Avg Close $28.10 Range $24.55 - $31.01
Q3 2014
Shares 49,895 Value ($000) $2,061 Avg Close $32.24 Range $29.28 - $34.23
Q2 2014
Shares 51,695 Value ($000) $2,392 Avg Close $33.81 Range $31.11 - $35.91
Q1 2014
Shares 50,495 Value ($000) $2,236 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 55,995 Value ($000) $2,915 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 60,495 Value ($000) $2,758 Avg Close $31.38 Range $27.36 - $34.69
Q2 2013
Shares 60,995 Value ($000) $2,368 Avg Close $28.75 Range $25.47 - $31.60
Q1 2013
Shares 64,095 Value ($000) $2,502 Avg Close $29.45 Range $27.18 - $32.00