KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,527 Value ($000) $35 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 845 Value ($000) $18 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 2,118 Value ($000) $51 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 674 Value ($000) $17 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 1,122 Value ($000) $26 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 1,298 Value ($000) $32 Avg Close $23.02 Range $21.91 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,527	$35	$20.28	$16.76 - $23.08
Q1 2025	845	$18	$21.90	$19.68 - $23.80
Q4 2024	2,118	$51	$25.50	$22.60 - $30.69
Q3 2024	674	$17	$23.63	$21.28 - $25.56
Q2 2024	1,122	$26	$23.16	$21.81 - $25.21
Q1 2024	1,298	$32	$23.02	$21.91 - $24.17