KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,745 Value ($000) $1,573 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 33,940 Value ($000) $710 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 48,995 Value ($000) $1,125 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 33,516 Value ($000) $714 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 33,516 Value ($000) $805 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 37,587 Value ($000) $975 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 55,474 Value ($000) $1,306 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 45,475 Value ($000) $1,134 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 44,410 Value ($000) $1,145 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 44,410 Value ($000) $1,105 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 71,131 Value ($000) $2,019 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 55,650 Value ($000) $1,535 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 30,249 Value ($000) $1 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 30,249 Value ($000) $1 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 28,066 Value ($000) $652 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 28,066 Value ($000) $803 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 28,066 Value ($000) $1,008 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 28,066 Value ($000) $961 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 29,909 Value ($000) $1,074 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 29,909 Value ($000) $1,195 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 32,386 Value ($000) $1,174 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 30,923 Value ($000) $895 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 30,923 Value ($000) $888 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 33,146 Value ($000) $617 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 30,046 Value ($000) $1,108 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 35,000 Value ($000) $1,076 Avg Close $26.35 Range $22.80 - $31.26
Q2 2018
Shares 50,000 Value ($000) $1,795 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 50,000 Value ($000) $2,008 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 50,000 Value ($000) $2,421 Avg Close $35.53 Range $31.72 - $39.39
Q1 2014
Shares 36,500 Value ($000) $1,617 Avg Close $33.32 Range $28.21 - $37.89
Q4 2013
Shares 81,000 Value ($000) $4,218 Avg Close $34.33 Range $31.18 - $38.03
Q3 2013
Shares 31,000 Value ($000) $1,414 Avg Close $31.38 Range $27.36 - $34.69