KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 15,550 Value ($000) $290 Avg Close $23.86 Range $12.14 - $31.18

Q4 2019

Shares 15,300 Value ($000) $564 Avg Close $27.86 Range $23.02 - $32.31

Q3 2019

Shares 15,130 Value ($000) $465 Avg Close $26.35 Range $22.80 - $31.26

Q2 2019

Shares 15,200 Value ($000) $562 Avg Close $29.82 Range $25.21 - $34.44

Q1 2019

Shares 14,970 Value ($000) $550 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 19,620 Value ($000) $653 Avg Close $30.87 Range $24.71 - $36.34

Q2 2018

Shares 19,130 Value ($000) $687 Avg Close $30.94 Range $27.59 - $33.32

Q1 2018

Shares 25,340 Value ($000) $1,018 Avg Close $36.56 Range $31.63 - $41.96

Q4 2017

Shares 24,400 Value ($000) $1,181 Avg Close $35.53 Range $31.72 - $39.39

Q3 2017

Shares 24,400 Value ($000) $984 Avg Close $29.31 Range $25.48 - $32.43

Q2 2017

Shares 31,090 Value ($000) $1,163 Avg Close $30.87 Range $28.57 - $33.89

Q1 2017

Shares 36,740 Value ($000) $1,441 Avg Close $28.90 Range $24.47 - $31.41

Q4 2016

Shares 36,740 Value ($000) $1,148 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 35,770 Value ($000) $1,038 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 35,260 Value ($000) $780 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 26,560 Value ($000) $597 Avg Close $14.78 Range $11.42 - $18.06

Q4 2015

Shares 25,440 Value ($000) $488 Avg Close $19.47 Range $13.39 - $22.18

Q3 2015

Shares 25,470 Value ($000) $634 Avg Close $22.37 Range $17.85 - $25.82

Q2 2015

Shares 24,940 Value ($000) $851 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 23,900 Value ($000) $805 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 25,550 Value ($000) $914 Avg Close $28.10 Range $24.55 - $31.01

Q3 2014

Shares 22,300 Value ($000) $921 Avg Close $32.24 Range $29.28 - $34.23

Q2 2014

Shares 21,700 Value ($000) $1,004 Avg Close $33.81 Range $31.11 - $35.91

Q1 2014

Shares 21,700 Value ($000) $961 Avg Close $33.32 Range $28.21 - $37.89

Q4 2013

Shares 21,300 Value ($000) $1,109 Avg Close $34.33 Range $31.18 - $38.03

Q3 2013

Shares 13,000 Value ($000) $593 Avg Close $31.38 Range $27.36 - $34.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	15,550	$290	$23.86	$12.14 - $31.18
Q4 2019	15,300	$564	$27.86	$23.02 - $32.31
Q3 2019	15,130	$465	$26.35	$22.80 - $31.26
Q2 2019	15,200	$562	$29.82	$25.21 - $34.44
Q1 2019	14,970	$550	$29.92	$25.78 - $32.55
Q4 2018	19,620	$653	$30.87	$24.71 - $36.34
Q2 2018	19,130	$687	$30.94	$27.59 - $33.32
Q1 2018	25,340	$1,018	$36.56	$31.63 - $41.96
Q4 2017	24,400	$1,181	$35.53	$31.72 - $39.39
Q3 2017	24,400	$984	$29.31	$25.48 - $32.43
Q2 2017	31,090	$1,163	$30.87	$28.57 - $33.89
Q1 2017	36,740	$1,441	$28.90	$24.47 - $31.41
Q4 2016	36,740	$1,148	$24.51	$20.82 - $27.90
Q3 2016	35,770	$1,038	$20.49	$15.74 - $22.81
Q2 2016	35,260	$780	$18.13	$16.18 - $20.07
Q1 2016	26,560	$597	$14.78	$11.42 - $18.06
Q4 2015	25,440	$488	$19.47	$13.39 - $22.18
Q3 2015	25,470	$634	$22.37	$17.85 - $25.82
Q2 2015	24,940	$851	$26.69	$24.57 - $29.63
Q1 2015	23,900	$805	$25.02	$20.41 - $26.92
Q4 2014	25,550	$914	$28.10	$24.55 - $31.01
Q3 2014	22,300	$921	$32.24	$29.28 - $34.23
Q2 2014	21,700	$1,004	$33.81	$31.11 - $35.91
Q1 2014	21,700	$961	$33.32	$28.21 - $37.89
Q4 2013	21,300	$1,109	$34.33	$31.18 - $38.03
Q3 2013	13,000	$593	$31.38	$27.36 - $34.69