KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,490 Value ($000) $2,827 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 100,427 Value ($000) $2,102 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 264,830 Value ($000) $6,080 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 229,903 Value ($000) $4,897 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 164,996 Value ($000) $3,963 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 191,151 Value ($000) $4,957 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 89,440 Value ($000) $2,105 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 84,564 Value ($000) $2,109 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 34,571 Value ($000) $892 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 32,137 Value ($000) $800 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 43,985 Value ($000) $1,249 Avg Close $24.50 Range $22.42 - $27.17
Q4 2022
Shares 13,570 Value ($000) $326 Avg Close $22.30 Range $18.46 - $24.93
Q2 2022
Shares 15,154 Value ($000) $352 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 28,447 Value ($000) $814 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 9,710 Value ($000) $349 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 19,690 Value ($000) $674 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 44,733 Value ($000) $1,607 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 19,187 Value ($000) $767 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 19,082 Value ($000) $692 Avg Close $29.41 Range $23.67 - $33.68
Q4 2019
Shares 9,743 Value ($000) $359 Avg Close $27.86 Range $23.02 - $32.31
Q1 2019
Shares 7,578 Value ($000) $278 Avg Close $29.92 Range $25.78 - $32.55
Q3 2018
Shares 4,840 Value ($000) $211 Avg Close $32.09 Range $28.13 - $36.57
Q1 2018
Shares 8,267 Value ($000) $332 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 17,066 Value ($000) $826 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 5,347 Value ($000) $216 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 55,167 Value ($000) $2,064 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 14,519 Value ($000) $570 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 22,569 Value ($000) $706 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 9,646 Value ($000) $280 Avg Close $20.49 Range $15.74 - $22.81
Q4 2015
Shares 10,780 Value ($000) $207 Avg Close $19.47 Range $13.39 - $22.18
Q4 2014
Shares 6,457 Value ($000) $231 Avg Close $28.10 Range $24.55 - $31.01
Q1 2014
Shares 7,052 Value ($000) $312 Avg Close $33.32 Range $28.21 - $37.89