KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,614 Value ($000) $306 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 41,851 Value ($000) $961 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 14,205 Value ($000) $303 Avg Close $21.90 Range $19.68 - $23.80

Q3 2024

Shares 23,993 Value ($000) $622 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 22,674 Value ($000) $534 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 19,148 Value ($000) $478 Avg Close $23.02 Range $21.91 - $24.17

Q4 2023

Shares 8,201 Value ($000) $212 Avg Close $22.37 Range $20.38 - $25.17

Q3 2023

Shares 33,117 Value ($000) $824 Avg Close $24.91 Range $22.45 - $28.04

Q2 2023

Shares 21,291 Value ($000) $604 Avg Close $24.50 Range $22.42 - $27.17

Q3 2022

Shares 26,687 Value ($000) $549 Avg Close $21.65 Range $18.10 - $24.81

Q2 2022

Shares 40,246 Value ($000) $935 Avg Close $23.33 Range $19.22 - $25.88

Q1 2022

Shares 153,570 Value ($000) $4,394 Avg Close $28.91 Range $24.88 - $33.63

Q3 2021

Shares 6,714 Value ($000) $230 Avg Close $31.24 Range $28.19 - $33.48

Q2 2021

Shares 14,476 Value ($000) $520 Avg Close $33.88 Range $28.97 - $37.16

Q4 2020

Shares 8,180 Value ($000) $296 Avg Close $29.41 Range $23.67 - $33.68

Q1 2020

Shares 42,466 Value ($000) $791 Avg Close $23.86 Range $12.14 - $31.18

Q3 2019

Shares 109,062 Value ($000) $3,353 Avg Close $26.35 Range $22.80 - $31.26

Q2 2018

Shares 66,048 Value ($000) $2,371 Avg Close $30.94 Range $27.59 - $33.32

Q2 2017

Shares 10,425 Value ($000) $390 Avg Close $30.87 Range $28.57 - $33.89

Q4 2016

Shares 58,242 Value ($000) $1,821 Avg Close $24.51 Range $20.82 - $27.90

Q3 2016

Shares 57,165 Value ($000) $1,659 Avg Close $20.49 Range $15.74 - $22.81

Q2 2016

Shares 21,600 Value ($000) $478 Avg Close $18.13 Range $16.18 - $20.07

Q1 2016

Shares 61,742 Value ($000) $1,389 Avg Close $14.78 Range $11.42 - $18.06

Q2 2015

Shares 60,582 Value ($000) $2,067 Avg Close $26.69 Range $24.57 - $29.63

Q1 2015

Shares 52,980 Value ($000) $1,785 Avg Close $25.02 Range $20.41 - $26.92

Q4 2014

Shares 18,300 Value ($000) $655 Avg Close $28.10 Range $24.55 - $31.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,614	$306	$22.07	$17.23 - $25.18
Q2 2025	41,851	$961	$20.28	$16.76 - $23.08
Q1 2025	14,205	$303	$21.90	$19.68 - $23.80
Q3 2024	23,993	$622	$23.63	$21.28 - $25.56
Q2 2024	22,674	$534	$23.16	$21.81 - $25.21
Q1 2024	19,148	$478	$23.02	$21.91 - $24.17
Q4 2023	8,201	$212	$22.37	$20.38 - $25.17
Q3 2023	33,117	$824	$24.91	$22.45 - $28.04
Q2 2023	21,291	$604	$24.50	$22.42 - $27.17
Q3 2022	26,687	$549	$21.65	$18.10 - $24.81
Q2 2022	40,246	$935	$23.33	$19.22 - $25.88
Q1 2022	153,570	$4,394	$28.91	$24.88 - $33.63
Q3 2021	6,714	$230	$31.24	$28.19 - $33.48
Q2 2021	14,476	$520	$33.88	$28.97 - $37.16
Q4 2020	8,180	$296	$29.41	$23.67 - $33.68
Q1 2020	42,466	$791	$23.86	$12.14 - $31.18
Q3 2019	109,062	$3,353	$26.35	$22.80 - $31.26
Q2 2018	66,048	$2,371	$30.94	$27.59 - $33.32
Q2 2017	10,425	$390	$30.87	$28.57 - $33.89
Q4 2016	58,242	$1,821	$24.51	$20.82 - $27.90
Q3 2016	57,165	$1,659	$20.49	$15.74 - $22.81
Q2 2016	21,600	$478	$18.13	$16.18 - $20.07
Q1 2016	61,742	$1,389	$14.78	$11.42 - $18.06
Q2 2015	60,582	$2,067	$26.69	$24.57 - $29.63
Q1 2015	52,980	$1,785	$25.02	$20.41 - $26.92
Q4 2014	18,300	$655	$28.10	$24.55 - $31.01