KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,558 Value ($000) $302 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 12,695 Value ($000) $261 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 12,850 Value ($000) $299 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 12,150 Value ($000) $348 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 12,394 Value ($000) $445 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 12,594 Value ($000) $431 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 13,146 Value ($000) $472 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 9,180 Value ($000) $367 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 11,081 Value ($000) $402 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 11,083 Value ($000) $321 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 11,286 Value ($000) $324 Avg Close $21.51 Range $14.57 - $26.79