KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,611 Value ($000) $46 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 2,042 Value ($000) $43 Avg Close $22.07 Range $17.23 - $25.18
Q1 2025
Shares 3,015 Value ($000) $64 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 1,851 Value ($000) $44 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 2,064 Value ($000) $54 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 2,166 Value ($000) $51 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 1,676 Value ($000) $42 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 1,479 Value ($000) $38 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 1,809 Value ($000) $45 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 4,183 Value ($000) $119 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 2,637 Value ($000) $73 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 2,389 Value ($000) $57 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 1,423 Value ($000) $29 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 690 Value ($000) $16 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 968 Value ($000) $28 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 1,213 Value ($000) $44 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 1,433 Value ($000) $49 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 1,188 Value ($000) $43 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 1,188 Value ($000) $47 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 1,217 Value ($000) $44 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 1,217 Value ($000) $35 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 1,217 Value ($000) $35 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 2,202 Value ($000) $42 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 2,227 Value ($000) $76 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 1,939 Value ($000) $55 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 1,204 Value ($000) $39 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 1,264 Value ($000) $41 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 1,264 Value ($000) $39 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 1,359 Value ($000) $54 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 1,359 Value ($000) $43 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 1,359 Value ($000) $51 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 1,359 Value ($000) $62 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 1,359 Value ($000) $51 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 1,310 Value ($000) $42 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 1,465 Value ($000) $56 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 1,465 Value ($000) $44 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 1,468 Value ($000) $41 Avg Close $20.49 Range $15.74 - $22.81
Q2 2016
Shares 1,468 Value ($000) $32 Avg Close $18.13 Range $16.18 - $20.07
Q1 2016
Shares 1,420 Value ($000) $31 Avg Close $14.78 Range $11.42 - $18.06
Q4 2015
Shares 1,115 Value ($000) $20 Avg Close $19.47 Range $13.39 - $22.18
Q3 2015
Shares 1,105 Value ($000) $27 Avg Close $22.37 Range $17.85 - $25.82
Q2 2015
Shares 1,088 Value ($000) $37 Avg Close $26.69 Range $24.57 - $29.63