KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 11,105 Value ($000) $288 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 24,459 Value ($000) $576 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 23,670 Value ($000) $591 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 37,534 Value ($000) $968 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 15,524 Value ($000) $386 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 10,487 Value ($000) $298 Avg Close $24.50 Range $22.42 - $27.17
Q3 2022
Shares 12,669 Value ($000) $261 Avg Close $21.65 Range $18.10 - $24.81
Q1 2022
Shares 21,727 Value ($000) $622 Avg Close $28.91 Range $24.88 - $33.63
Q3 2021
Shares 8,024 Value ($000) $275 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 9,255 Value ($000) $332 Avg Close $33.88 Range $28.97 - $37.16
Q3 2019
Shares 27,602 Value ($000) $848 Avg Close $26.35 Range $22.80 - $31.26
Q1 2018
Shares 5,910 Value ($000) $237 Avg Close $36.56 Range $31.63 - $41.96
Q4 2016
Shares 59,527 Value ($000) $1,862 Avg Close $24.51 Range $20.82 - $27.90
Q2 2016
Shares 47,798 Value ($000) $1,057 Avg Close $18.13 Range $16.18 - $20.07