KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 90 Value ($000) $3 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 86 Value ($000) $3 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 94 Value ($000) $3 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 40 Value ($000) $2 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 33 Value ($000) $1 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 18 Value ($000) $1 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 18 Value ($000) $1 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 20 Value ($000) $1 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 20 Value ($000) $1 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 20 Value ($000) $1 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 30 Value ($000) $1 Avg Close $24.51 Range $20.82 - $27.90
Q3 2016
Shares 39 Value ($000) $1 Avg Close $20.49 Range $15.74 - $22.81