KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,750 Value ($000) $222 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 23,100 Value ($000) $837 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 17,350 Value ($000) $594 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 17,350 Value ($000) $623 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 17,350 Value ($000) $693 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 23,100 Value ($000) $837 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 23,100 Value ($000) $669 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 23,100 Value ($000) $663 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 23,100 Value ($000) $430 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 23,100 Value ($000) $852 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 22,600 Value ($000) $695 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 24,200 Value ($000) $895 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 24,200 Value ($000) $889 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 24,200 Value ($000) $805 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 26,200 Value ($000) $1,141 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 26,200 Value ($000) $941 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 26,000 Value ($000) $1,044 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 25,700 Value ($000) $1,244 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 27,900 Value ($000) $1,125 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 25,600 Value ($000) $958 Avg Close $30.87 Range $28.57 - $33.89