KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,370 Value ($000) $607 Avg Close $25.34 Range $20.13 - $29.74
Q3 2025
Shares 25,738 Value ($000) $539 Avg Close $22.07 Range $17.23 - $25.18
Q2 2025
Shares 20,871 Value ($000) $479 Avg Close $20.28 Range $16.76 - $23.08
Q1 2025
Shares 18,903 Value ($000) $403 Avg Close $21.90 Range $19.68 - $23.80
Q4 2024
Shares 18,512 Value ($000) $445 Avg Close $25.50 Range $22.60 - $30.69
Q3 2024
Shares 17,840 Value ($000) $463 Avg Close $23.63 Range $21.28 - $25.56
Q2 2024
Shares 16,770 Value ($000) $395 Avg Close $23.16 Range $21.81 - $25.21
Q1 2024
Shares 14,396 Value ($000) $359 Avg Close $23.02 Range $21.91 - $24.17
Q4 2023
Shares 14,936 Value ($000) $385 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 12,305 Value ($000) $306 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 11,040 Value ($000) $313 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 9,894 Value ($000) $273 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 9,792 Value ($000) $236 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 10,010 Value ($000) $206 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 9,169 Value ($000) $213 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 8,196 Value ($000) $234 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 6,958 Value ($000) $250 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 6,666 Value ($000) $228 Avg Close $31.24 Range $28.19 - $33.48
Q4 2020
Shares 9,362 Value ($000) $339 Avg Close $29.41 Range $23.67 - $33.68
Q2 2020
Shares 7,254 Value ($000) $208 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 10,445 Value ($000) $194 Avg Close $23.86 Range $12.14 - $31.18
Q4 2017
Shares 1,217 Value ($000) $59 Avg Close $35.53 Range $31.72 - $39.39