KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 259 Value ($000) $6 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 259 Value ($000) $7 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 259 Value ($000) $9 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 259 Value ($000) $9 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 259 Value ($000) $9 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 259 Value ($000) $10 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 259 Value ($000) $9 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 459 Value ($000) $13 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 459 Value ($000) $13 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 545 Value ($000) $10 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 2,454 Value ($000) $90 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 4,279 Value ($000) $131 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 4,588 Value ($000) $169 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 4,153 Value ($000) $153 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 4,004 Value ($000) $133 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 4,279 Value ($000) $174 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 4,482 Value ($000) $161 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 4,372 Value ($000) $176 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 4,372 Value ($000) $212 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 4,332 Value ($000) $175 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 4,268 Value ($000) $159 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 4,387 Value ($000) $172 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 4,455 Value ($000) $140 Avg Close $24.51 Range $20.82 - $27.90