KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Pflug Koory, LLC's Holding History (CIK: 0001740063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 265 Value ($000) $7 Avg Close $22.37 Range $20.38 - $25.17
Q3 2023
Shares 265 Value ($000) $7 Avg Close $24.91 Range $22.45 - $28.04
Q2 2023
Shares 265 Value ($000) $8 Avg Close $24.50 Range $22.42 - $27.17
Q1 2023
Shares 630 Value ($000) $17 Avg Close $25.00 Range $21.67 - $27.64
Q4 2022
Shares 630 Value ($000) $0 Avg Close $22.30 Range $18.46 - $24.93
Q3 2022
Shares 2,630 Value ($000) $54 Avg Close $21.65 Range $18.10 - $24.81
Q2 2022
Shares 3,680 Value ($000) $85 Avg Close $23.33 Range $19.22 - $25.88
Q1 2022
Shares 8,430 Value ($000) $241 Avg Close $28.91 Range $24.88 - $33.63
Q4 2021
Shares 8,430 Value ($000) $303 Avg Close $32.54 Range $28.92 - $35.95
Q3 2021
Shares 8,430 Value ($000) $289 Avg Close $31.24 Range $28.19 - $33.48
Q2 2021
Shares 8,430 Value ($000) $303 Avg Close $33.88 Range $28.97 - $37.16
Q1 2021
Shares 8,430 Value ($000) $337 Avg Close $33.53 Range $29.64 - $37.05
Q4 2020
Shares 8,970 Value ($000) $325 Avg Close $29.41 Range $23.67 - $33.68
Q3 2020
Shares 8,970 Value ($000) $260 Avg Close $24.65 Range $21.39 - $29.21
Q2 2020
Shares 8,970 Value ($000) $258 Avg Close $21.51 Range $14.57 - $26.79
Q1 2020
Shares 9,870 Value ($000) $184 Avg Close $23.86 Range $12.14 - $31.18
Q4 2019
Shares 9,870 Value ($000) $364 Avg Close $27.86 Range $23.02 - $32.31
Q3 2019
Shares 9,570 Value ($000) $294 Avg Close $26.35 Range $22.80 - $31.26
Q2 2019
Shares 8,220 Value ($000) $304 Avg Close $29.82 Range $25.21 - $34.44
Q1 2019
Shares 7,170 Value ($000) $263 Avg Close $29.92 Range $25.78 - $32.55
Q4 2018
Shares 7,270 Value ($000) $242 Avg Close $30.87 Range $24.71 - $36.34
Q3 2018
Shares 8,685 Value ($000) $378 Avg Close $32.09 Range $28.13 - $36.57
Q2 2018
Shares 8,885 Value ($000) $319 Avg Close $30.94 Range $27.59 - $33.32
Q1 2018
Shares 8,935 Value ($000) $359 Avg Close $36.56 Range $31.63 - $41.96
Q4 2017
Shares 9,085 Value ($000) $440 Avg Close $35.53 Range $31.72 - $39.39
Q3 2017
Shares 9,345 Value ($000) $377 Avg Close $29.31 Range $25.48 - $32.43
Q2 2017
Shares 10,345 Value ($000) $287 Avg Close $30.87 Range $28.57 - $33.89
Q1 2017
Shares 10,345 Value ($000) $406 Avg Close $28.90 Range $24.47 - $31.41
Q4 2016
Shares 11,700 Value ($000) $366 Avg Close $24.51 Range $20.82 - $27.90