KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 99,229 Value ($000) $3,647 Avg Close $29.92 Range $25.78 - $32.55

Q4 2018

Shares 93,492 Value ($000) $3,111 Avg Close $30.87 Range $24.71 - $36.34

Q3 2018

Shares 72,181 Value ($000) $3,144 Avg Close $32.09 Range $28.13 - $36.57

Q2 2018

Shares 70,439 Value ($000) $2,529 Avg Close $30.94 Range $27.59 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	99,229	$3,647	$29.92	$25.78 - $32.55
Q4 2018	93,492	$3,111	$30.87	$24.71 - $36.34
Q3 2018	72,181	$3,144	$32.09	$28.13 - $36.57
Q2 2018	70,439	$2,529	$30.94	$27.59 - $33.32