KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,962 Value ($000) $229 Avg Close $22.07 Range $17.23 - $25.18

Q4 2023

Shares 8,922 Value ($000) $230 Avg Close $22.37 Range $20.38 - $25.17

Q2 2023

Shares 18,470 Value ($000) $524 Avg Close $24.50 Range $22.42 - $27.17

Q1 2023

Shares 7,829 Value ($000) $216 Avg Close $25.00 Range $21.67 - $27.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,962	$229	$22.07	$17.23 - $25.18
Q4 2023	8,922	$230	$22.37	$20.38 - $25.17
Q2 2023	18,470	$524	$24.50	$22.42 - $27.17
Q1 2023	7,829	$216	$25.00	$21.67 - $27.64