KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 674 Value ($000) $14 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 668 Value ($000) $15 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 637 Value ($000) $14 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 631 Value ($000) $15 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 627 Value ($000) $16 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 622 Value ($000) $15 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 617 Value ($000) $15 Avg Close $23.02 Range $21.91 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	674	$14	$22.07	$17.23 - $25.18
Q2 2025	668	$15	$20.28	$16.76 - $23.08
Q1 2025	637	$14	$21.90	$19.68 - $23.80
Q4 2024	631	$15	$25.50	$22.60 - $30.69
Q3 2024	627	$16	$23.63	$21.28 - $25.56
Q2 2024	622	$15	$23.16	$21.81 - $25.21
Q1 2024	617	$15	$23.02	$21.91 - $24.17