KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,261,934 Value ($000) $319,952 Avg Close $25.34 Range $20.13 - $29.74

Q3 2025

Shares 10,933,909 Value ($000) $228,847 Avg Close $22.07 Range $17.23 - $25.18

Q2 2025

Shares 11,204,876 Value ($000) $257,264 Avg Close $20.28 Range $16.76 - $23.08

Q1 2025

Shares 11,792,275 Value ($000) $251,175 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 12,626,020 Value ($000) $303,277 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 13,506,553 Value ($000) $350,225 Avg Close $23.63 Range $21.28 - $25.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,261,934	$319,952	$25.34	$20.13 - $29.74
Q3 2025	10,933,909	$228,847	$22.07	$17.23 - $25.18
Q2 2025	11,204,876	$257,264	$20.28	$16.76 - $23.08
Q1 2025	11,792,275	$251,175	$21.90	$19.68 - $23.80
Q4 2024	12,626,020	$303,277	$25.50	$22.60 - $30.69
Q3 2024	13,506,553	$350,225	$23.63	$21.28 - $25.56