KENNAMETAL INC

Ticker: KMT CUSIP: 489170100 Class: Common Stock

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,228 Value ($000) $282 Avg Close $21.90 Range $19.68 - $23.80

Q4 2024

Shares 13,228 Value ($000) $318 Avg Close $25.50 Range $22.60 - $30.69

Q3 2024

Shares 13,228 Value ($000) $343 Avg Close $23.63 Range $21.28 - $25.56

Q2 2024

Shares 13,304 Value ($000) $313 Avg Close $23.16 Range $21.81 - $25.21

Q1 2024

Shares 13,304 Value ($000) $324 Avg Close $23.02 Range $21.91 - $24.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,228	$282	$21.90	$19.68 - $23.80
Q4 2024	13,228	$318	$25.50	$22.60 - $30.69
Q3 2024	13,228	$343	$23.63	$21.28 - $25.56
Q2 2024	13,304	$313	$23.16	$21.81 - $25.21
Q1 2024	13,304	$324	$23.02	$21.91 - $24.17