KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,389 Value ($000) $168 Avg Close $8.96 Range $7.31 - $9.99
Q2 2025
Shares 14,442 Value ($000) $99 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 14,182 Value ($000) $124 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 12,940 Value ($000) $129 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 14,361 Value ($000) $159 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 16,294 Value ($000) $158 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 11,147 Value ($000) $96 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 10,939 Value ($000) $135 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 11,159 Value ($000) $164 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 11,542 Value ($000) $189 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 13,622 Value ($000) $226 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 13,295 Value ($000) $209 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 12,835 Value ($000) $199 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 12,873 Value ($000) $243 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 10,459 Value ($000) $255 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 8,730 Value ($000) $208 Avg Close $22.77 Range $21.18 - $24.02