KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,008 Value ($000) $175 Avg Close $9.35 Range $8.02 - $11.02

Q4 2023

Shares 57,934 Value ($000) $717 Avg Close $12.53 Range $10.68 - $14.76

Q4 2017

Shares 46,900 Value ($000) $814 Avg Close $18.83 Range $17.15 - $20.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,008	$175	$9.35	$8.02 - $11.02
Q4 2023	57,934	$717	$12.53	$10.68 - $14.76
Q4 2017	46,900	$814	$18.83	$17.15 - $20.15