KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,885 Value ($000) $125 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 12,293 Value ($000) $102 Avg Close $8.02 Range $6.70 - $9.15
Q2 2025
Shares 8,099 Value ($000) $55 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 10,307 Value ($000) $89 Avg Close $9.11 Range $8.37 - $10.12
Q4 2024
Shares 16,072 Value ($000) $161 Avg Close $10.92 Range $9.79 - $11.88
Q3 2024
Shares 16,198 Value ($000) $179 Avg Close $10.60 Range $9.01 - $11.59
Q2 2024
Shares 15,016 Value ($000) $146 Avg Close $9.35 Range $8.02 - $11.02
Q1 2024
Shares 5,748 Value ($000) $49 Avg Close $9.84 Range $7.85 - $12.74
Q4 2023
Shares 1,374 Value ($000) $17 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 5,392 Value ($000) $79 Avg Close $16.17 Range $14.58 - $17.43
Q2 2023
Shares 5,474 Value ($000) $89 Avg Close $15.98 Range $14.00 - $17.26
Q1 2023
Shares 5,090 Value ($000) $84 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 3,775 Value ($000) $59 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 4,427 Value ($000) $68 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 4,798 Value ($000) $91 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 4,360 Value ($000) $106 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 1,211 Value ($000) $29 Avg Close $22.77 Range $21.18 - $24.02
Q3 2021
Shares 1,497 Value ($000) $31 Avg Close $20.84 Range $18.75 - $22.35
Q2 2021
Shares 299 Value ($000) $6 Avg Close $20.20 Range $19.02 - $21.03
Q1 2021
Shares 277 Value ($000) $6 Avg Close $18.78 Range $16.93 - $21.13
Q4 2020
Shares 100 Value ($000) $2 Avg Close $15.65 Range $12.77 - $18.55
Q3 2020
Shares 99 Value ($000) $1 Avg Close $14.87 Range $13.93 - $16.00
Q2 2020
Shares 99 Value ($000) $2 Avg Close $14.40 Range $12.06 - $18.05
Q1 2020
Shares 99 Value ($000) $1 Avg Close $19.93 Range $10.98 - $22.80
Q4 2019
Shares 122 Value ($000) $3 Avg Close $22.41 Range $21.02 - $23.50
Q3 2019
Shares 99 Value ($000) $2 Avg Close $21.30 Range $20.13 - $22.75
Q2 2019
Shares 99 Value ($000) $2 Avg Close $21.28 Range $19.85 - $22.62
Q1 2019
Shares 129 Value ($000) $3 Avg Close $20.29 Range $17.82 - $21.63
Q4 2018
Shares 101 Value ($000) $2 Avg Close $19.18 Range $17.25 - $21.67
Q3 2018
Shares 135 Value ($000) $3 Avg Close $21.43 Range $20.40 - $22.28
Q1 2017
Shares 1,559,095 Value ($000) $34,612 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 2,323,112 Value ($000) $47,624 Avg Close $21.35 Range $20.00 - $23.00
Q3 2016
Shares 3,549,441 Value ($000) $80,040 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 3,987,016 Value ($000) $75,594 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 3,894,111 Value ($000) $85,281 Avg Close $19.79 Range $15.74 - $24.26
Q4 2015
Shares 4,151,661 Value ($000) $99,972 Avg Close $24.58 Range $21.96 - $26.44
Q3 2015
Shares 4,482,161 Value ($000) $99,370 Avg Close $24.64 Range $21.88 - $26.41
Q2 2015
Shares 4,104,261 Value ($000) $100,924 Avg Close $25.58 Range $23.82 - $26.98
Q1 2015
Shares 4,501,851 Value ($000) $117,678 Avg Close $26.49 Range $24.59 - $28.33
Q4 2014
Shares 4,251,171 Value ($000) $107,555 Avg Close $25.73 Range $23.31 - $28.00
Q3 2014
Shares 5,415,441 Value ($000) $129,754 Avg Close $25.24 Range $23.19 - $27.29
Q2 2014
Shares 5,417,301 Value ($000) $145,292 Avg Close $23.86 Range $20.50 - $26.91
Q1 2014
Shares 5,830,291 Value ($000) $131,239 Avg Close $23.69 Range $21.45 - $26.50
Q4 2013
Shares 6,686,661 Value ($000) $148,778 Avg Close $20.10 Range $18.02 - $22.38
Q3 2013
Shares 7,085,521 Value ($000) $131,508 Avg Close $18.17 Range $16.73 - $19.72
Q2 2013
Shares 7,505,933 Value ($000) $124,899 Avg Close $16.59 Range $14.53 - $18.00