KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 18,830 Value ($000) $287 Avg Close $14.40 Range $12.06 - $18.05

Q1 2020

Shares 18,830 Value ($000) $253 Avg Close $19.93 Range $10.98 - $22.80

Q4 2019

Shares 18,830 Value ($000) $420 Avg Close $22.41 Range $21.02 - $23.50

Q3 2019

Shares 18,830 Value ($000) $413 Avg Close $21.30 Range $20.13 - $22.75

Q2 2019

Shares 18,830 Value ($000) $387 Avg Close $21.28 Range $19.85 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	18,830	$287	$14.40	$12.06 - $18.05
Q1 2020	18,830	$253	$19.93	$10.98 - $22.80
Q4 2019	18,830	$420	$22.41	$21.02 - $23.50
Q3 2019	18,830	$413	$21.30	$20.13 - $22.75
Q2 2019	18,830	$387	$21.28	$19.85 - $22.62