KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 40 Value ($000) $1 Avg Close $19.28 Range $18.10 - $20.60
Q2 2017
Shares 40 Value ($000) $1 Avg Close $20.23 Range $17.95 - $22.65
Q1 2017
Shares 40 Value ($000) $1 Avg Close $21.05 Range $19.95 - $22.65
Q4 2016
Shares 40 Value ($000) $1 Avg Close $21.35 Range $20.00 - $23.00
Q3 2016
Shares 40 Value ($000) $1 Avg Close $21.26 Range $17.93 - $23.77
Q2 2016
Shares 40 Value ($000) $1 Avg Close $20.72 Range $17.29 - $22.64
Q1 2016
Shares 40 Value ($000) $1 Avg Close $19.79 Range $15.74 - $24.26
Q4 2015
Shares 40 Value ($000) $1 Avg Close $24.58 Range $21.96 - $26.44
Q3 2015
Shares 40 Value ($000) $1 Avg Close $24.64 Range $21.88 - $26.41
Q2 2015
Shares 40 Value ($000) $1 Avg Close $25.58 Range $23.82 - $26.98