KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,541 Value ($000) $160 Avg Close $8.96 Range $7.31 - $9.99
Q3 2025
Shares 10,297 Value ($000) $86 Avg Close $8.02 Range $6.70 - $9.15
Q2 2019
Shares 12,182 Value ($000) $251 Avg Close $21.28 Range $19.85 - $22.62