KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 50,297 Value ($000) $342 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 11,498 Value ($000) $100 Avg Close $9.11 Range $8.37 - $10.12
Q4 2023
Shares 14,177 Value ($000) $176 Avg Close $12.53 Range $10.68 - $14.76
Q3 2023
Shares 13,385 Value ($000) $197 Avg Close $16.17 Range $14.58 - $17.43
Q1 2023
Shares 23,922 Value ($000) $397 Avg Close $17.03 Range $14.94 - $18.90
Q4 2022
Shares 15,460 Value ($000) $243 Avg Close $16.08 Range $13.97 - $17.58
Q3 2022
Shares 23,108 Value ($000) $357 Avg Close $18.69 Range $15.10 - $20.94
Q2 2022
Shares 30,948 Value ($000) $586 Avg Close $21.50 Range $18.34 - $24.97