KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 136,041 Value ($000) $925 Avg Close $6.67 Range $5.98 - $8.70
Q1 2025
Shares 184,344 Value ($000) $1,600 Avg Close $9.11 Range $8.37 - $10.12
Q2 2022
Shares 714,759 Value ($000) $13,538 Avg Close $21.50 Range $18.34 - $24.97
Q1 2022
Shares 687,835 Value ($000) $16,776 Avg Close $23.01 Range $21.11 - $25.30
Q4 2021
Shares 641,342 Value ($000) $15,315 Avg Close $22.77 Range $21.18 - $24.02
Q3 2021
Shares 705,361 Value ($000) $14,756 Avg Close $20.84 Range $18.75 - $22.35
Q2 2021
Shares 511,214 Value ($000) $10,158 Avg Close $20.20 Range $19.02 - $21.03
Q1 2021
Shares 396,865 Value ($000) $8,021 Avg Close $18.78 Range $16.93 - $21.13
Q2 2015
Shares 13,140 Value ($000) $323 Avg Close $25.58 Range $23.82 - $26.98