KENNEDY-WILSON HOLDINGS INC

Ticker: KW CUSIP: 489398107 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 24,080 Value ($000) $366 Avg Close $14.40 Range $12.06 - $18.05

Q1 2020

Shares 23,354 Value ($000) $313 Avg Close $19.93 Range $10.98 - $22.80

Q4 2019

Shares 11,535 Value ($000) $257 Avg Close $22.41 Range $21.02 - $23.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	24,080	$366	$14.40	$12.06 - $18.05
Q1 2020	23,354	$313	$19.93	$10.98 - $22.80
Q4 2019	11,535	$257	$22.41	$21.02 - $23.50